Workday - 股票价格


物价 Chg 天 年 日
Adobe Systems 417.15 3.72 0.90% -6.40% 2025-05-30
ADP 326.01 1.91 0.59% 35.38% 2025-05-30
Autodesk 297.00 -2.23 -0.75% 48.58% 2025-05-29
Akamai 76.09 -0.33 -0.43% -15.59% 2025-05-29
Dayforce 58.72 1.02 1.77% 18.72% 2025-05-30
Check Point Software Technologies 224.39 0.44 0.20% 52.67% 2025-05-29
Salesforce 263.82 -3.59 -1.34% 12.74% 2025-05-30
Equifax 264.72 1.57 0.59% 15.42% 2025-05-30
Fortinet 101.99 -0.06 -0.05% 72.01% 2025-05-30
Intuit 754.12 -2.88 -0.38% 33.93% 2025-05-30
MongoDB 186.80 -2.56 -1.35% -20.87% 2025-05-30
Microsoft 460.81 2.06 0.45% 11.15% 2025-05-30
ServiceNow 1,014.23 -1.20 -0.12% 57.92% 2025-05-30
Oracle 164.98 2.01 1.23% 40.76% 2025-05-30
Palo Alto Networks 185.82 -2.02 -1.08% 26.77% 2025-05-29
Paycom Software 258.22 2.64 1.03% 62.46% 2025-05-30
Paychex 157.42 0.43 0.27% 32.91% 2025-05-29
Paylocity 190.35 1.13 0.60% 33.89% 2025-05-30
RingCentral 25.88 -0.11 -0.40% -24.34% 2025-05-30
SAP 265.90 3.45 1.31% 60.22% 2025-05-30
SAP 302.09 5.12 1.72% 67.50% 2025-05-30
Teradata 21.83 0.02 0.09% -33.06% 2025-05-30
Tyler Technologies 577.06 5.47 0.96% 20.89% 2025-05-30
Veeva Systems 278.27 -0.77 -0.28% 59.70% 2025-05-30
Workday 241.76 1.86 0.78% 16.61% 2025-05-29
Zoom 79.94 0.27 0.34% 32.03% 2025-05-29

物价 天 年 日
US100 21330 -34.43 -0.16% 15.07% 2025-05-30
US500 5912 0.14 0% 12.03% 2025-05-30